KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 100.7

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 217.5 217.8 210.0 213.2 300.01 Thousand
20 Nov, 2023 226.9 227.0 217.5 217.5 305.09 Thousand
17 Nov, 2023 221.9 227.0 215.7 224.0 553.88 Thousand
16 Nov, 2023 219.7 229.5 219.0 222.6 1.03 Million
15 Nov, 2023 205.4 223.8 202.4 219.0 774.94 Thousand
14 Nov, 2023 218.6 219.4 201.3 205.4 1.23 Million
13 Nov, 2023 232.0 233.5 219.9 219.9 409.6 Thousand
10 Nov, 2023 235.3 235.3 226.4 231.0 437.21 Thousand
09 Nov, 2023 237.2 237.2 233.1 234.6 181.74 Thousand
08 Nov, 2023 236.3 238.0 235.5 236.4 118.45 Thousand