KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 231.7 | 242.1 | 227.8 | 241.4 | 771.32 Thousand |
| 22 Sep, 2023 | 226.0 | 233.0 | 223.6 | 230.0 | 556.28 Thousand |
| 21 Sep, 2023 | 231.0 | 239.0 | 224.7 | 226.3 | 762.28 Thousand |
| 20 Sep, 2023 | 234.8 | 248.0 | 220.1 | 235.1 | 1.45 Million |
| 19 Sep, 2023 | 244.4 | 246.8 | 230.0 | 236.8 | 754.27 Thousand |
| 18 Sep, 2023 | 251.1 | 255.6 | 242.4 | 246.5 | 769.68 Thousand |
| 15 Sep, 2023 | 245.0 | 252.2 | 237.5 | 248.5 | 719.99 Thousand |
| 14 Sep, 2023 | 255.0 | 257.2 | 222.1 | 244.4 | 1.78 Million |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK