KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 125.4
(-1.72%)
RUB 125.4
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 120.2 | 125.0 | 117.1 | 123.9 | 1.1 Million |
| 13 Mar, 2025 | 120.6 | 123.8 | 118.0 | 119.8 | 918.88 Thousand |
| 12 Mar, 2025 | 122.6 | 123.2 | 121.0 | 122.4 | 242.27 Thousand |
| 11 Mar, 2025 | 123.4 | 124.5 | 122.1 | 123.3 | 374.39 Thousand |
| 10 Mar, 2025 | 124.8 | 125.7 | 122.7 | 123.5 | 440.01 Thousand |
| 07 Mar, 2025 | 126.9 | 127.6 | 121.0 | 123.8 | 845.44 Thousand |
| 06 Mar, 2025 | 127.0 | 128.0 | 125.2 | 126.6 | 437.04 Thousand |
| 05 Mar, 2025 | 127.5 | 129.5 | 125.9 | 126.6 | 825.85 Thousand |
| 04 Mar, 2025 | 125.9 | 129.1 | 125.6 | 127.8 | 777.63 Thousand |
| 03 Mar, 2025 | 124.7 | 126.6 | 122.2 | 124.9 | 766.4 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK