KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 100.7

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 200.0 200.0 196.0 199.2 929.47 Thousand
18 Jan, 2024 202.5 204.5 199.1 200.0 2.24 Million
17 Jan, 2024 199.9 203.0 199.4 201.8 2.82 Million
16 Jan, 2024 200.0 200.5 197.8 199.3 930.16 Thousand
15 Jan, 2024 198.1 201.3 198.0 199.9 1.77 Million
12 Jan, 2024 195.0 203.5 195.0 198.5 4.49 Million
11 Jan, 2024 200.1 200.5 183.0 194.9 3.09 Million
10 Jan, 2024 201.0 207.5 199.2 199.7 8.4 Million
09 Jan, 2024 200.0 202.0 198.2 199.9 2.86 Million
08 Jan, 2024 199.4 200.5 196.1 200.0 452.79 Thousand