KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 199.6 | 201.0 | 198.7 | 199.6 | 752.18 Thousand |
| 19 Jan, 2024 | 200.0 | 200.0 | 196.0 | 199.2 | 929.47 Thousand |
| 18 Jan, 2024 | 202.5 | 204.5 | 199.1 | 200.0 | 2.24 Million |
| 17 Jan, 2024 | 199.9 | 203.0 | 199.4 | 201.8 | 2.82 Million |
| 16 Jan, 2024 | 200.0 | 200.5 | 197.8 | 199.3 | 930.16 Thousand |
| 15 Jan, 2024 | 198.1 | 201.3 | 198.0 | 199.9 | 1.77 Million |
| 12 Jan, 2024 | 195.0 | 203.5 | 195.0 | 198.5 | 4.49 Million |
| 11 Jan, 2024 | 200.1 | 200.5 | 183.0 | 194.9 | 3.09 Million |
| 10 Jan, 2024 | 201.0 | 207.5 | 199.2 | 199.7 | 8.4 Million |
| 09 Jan, 2024 | 200.0 | 202.0 | 198.2 | 199.9 | 2.86 Million |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK