KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 195.3 | 198.2 | 193.5 | 196.4 | 1.16 Million |
| 30 Jan, 2024 | 196.2 | 197.6 | 194.2 | 195.2 | 491.17 Thousand |
| 29 Jan, 2024 | 195.0 | 196.7 | 193.8 | 196.0 | 409.9 Thousand |
| 26 Jan, 2024 | 195.7 | 196.0 | 192.0 | 193.5 | 1.26 Million |
| 25 Jan, 2024 | 197.6 | 198.8 | 193.2 | 195.7 | 1.14 Million |
| 24 Jan, 2024 | 199.5 | 199.5 | 197.6 | 198.1 | 492.14 Thousand |
| 23 Jan, 2024 | 199.8 | 200.0 | 198.3 | 198.9 | 583.57 Thousand |
| 22 Jan, 2024 | 199.6 | 201.0 | 198.7 | 199.6 | 752.18 Thousand |
| 19 Jan, 2024 | 200.0 | 200.0 | 196.0 | 199.2 | 929.47 Thousand |
| 18 Jan, 2024 | 202.5 | 204.5 | 199.1 | 200.0 | 2.24 Million |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK