KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 194.1 | 195.0 | 193.0 | 193.9 | 352.88 Thousand |
| 13 Feb, 2024 | 191.5 | 194.8 | 191.5 | 194.0 | 442.84 Thousand |
| 12 Feb, 2024 | 195.4 | 195.5 | 189.5 | 191.6 | 1.16 Million |
| 09 Feb, 2024 | 195.4 | 197.9 | 193.9 | 194.0 | 590.77 Thousand |
| 08 Feb, 2024 | 201.0 | 201.8 | 193.6 | 195.2 | 1.85 Million |
| 07 Feb, 2024 | 197.7 | 199.9 | 197.5 | 199.3 | 940.48 Thousand |
| 06 Feb, 2024 | 195.7 | 197.8 | 195.6 | 197.4 | 474.55 Thousand |
| 05 Feb, 2024 | 195.0 | 196.9 | 195.0 | 195.6 | 429.1 Thousand |
| 02 Feb, 2024 | 195.9 | 196.4 | 194.6 | 195.2 | 284.92 Thousand |
| 01 Feb, 2024 | 196.9 | 199.1 | 195.7 | 195.9 | 619.69 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK