KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 188.8 | 193.1 | 188.8 | 191.9 | 729.8 Thousand |
| 01 Mar, 2024 | 188.5 | 189.9 | 187.6 | 188.8 | 209.59 Thousand |
| 29 Feb, 2024 | 187.0 | 190.8 | 186.0 | 188.5 | 693.04 Thousand |
| 28 Feb, 2024 | 187.5 | 189.0 | 185.5 | 186.4 | 308.87 Thousand |
| 27 Feb, 2024 | 190.0 | 190.0 | 186.4 | 187.3 | 353.06 Thousand |
| 26 Feb, 2024 | 185.0 | 189.8 | 183.0 | 188.9 | 830.37 Thousand |
| 22 Feb, 2024 | 183.0 | 185.2 | 182.0 | 182.2 | 619.47 Thousand |
| 21 Feb, 2024 | 184.6 | 187.0 | 179.2 | 182.5 | 1.58 Million |
| 20 Feb, 2024 | 188.2 | 188.6 | 184.3 | 185.3 | 745.35 Thousand |
| 19 Feb, 2024 | 191.3 | 192.5 | 186.3 | 188.1 | 897.91 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK