RUB 90.5
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 244.1 | 253.0 | 242.3 | 244.4 | 511 Thousand |
29 Sep, 2023 | 248.8 | 248.8 | 241.1 | 243.9 | 282.03 Thousand |
28 Sep, 2023 | 244.0 | 249.6 | 244.0 | 246.2 | 360.39 Thousand |
27 Sep, 2023 | 241.0 | 246.7 | 239.6 | 243.8 | 528.25 Thousand |
26 Sep, 2023 | 241.7 | 244.9 | 233.2 | 239.0 | 505.74 Thousand |
25 Sep, 2023 | 231.7 | 242.1 | 227.8 | 241.4 | 771.32 Thousand |
22 Sep, 2023 | 226.0 | 233.0 | 223.6 | 230.0 | 556.28 Thousand |
21 Sep, 2023 | 231.0 | 239.0 | 224.7 | 226.3 | 762.28 Thousand |
20 Sep, 2023 | 234.8 | 248.0 | 220.1 | 235.1 | 1.45 Million |
19 Sep, 2023 | 244.4 | 246.8 | 230.0 | 236.8 | 754.27 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK