KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 184.7 | 185.6 | 181.6 | 182.8 | 709.24 Thousand |
| 01 Apr, 2024 | 177.2 | 185.8 | 177.2 | 184.1 | 1.02 Million |
| 29 Mar, 2024 | 177.4 | 178.5 | 176.4 | 177.2 | 260.67 Thousand |
| 28 Mar, 2024 | 178.1 | 178.9 | 177.2 | 177.4 | 213.7 Thousand |
| 27 Mar, 2024 | 178.2 | 179.9 | 176.6 | 177.8 | 293.1 Thousand |
| 26 Mar, 2024 | 180.7 | 180.7 | 176.4 | 178.2 | 309.19 Thousand |
| 25 Mar, 2024 | 177.5 | 183.0 | 175.3 | 179.3 | 688.43 Thousand |
| 22 Mar, 2024 | 180.8 | 181.7 | 176.2 | 177.1 | 680.23 Thousand |
| 21 Mar, 2024 | 182.0 | 182.5 | 180.5 | 181.0 | 169.89 Thousand |
| 20 Mar, 2024 | 183.0 | 183.4 | 180.4 | 181.8 | 454.94 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK