KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 244.1 253.0 242.3 244.4 511 Thousand
29 Sep, 2023 248.8 248.8 241.1 243.9 282.03 Thousand
28 Sep, 2023 244.0 249.6 244.0 246.2 360.39 Thousand
27 Sep, 2023 241.0 246.7 239.6 243.8 528.25 Thousand
26 Sep, 2023 241.7 244.9 233.2 239.0 505.74 Thousand
25 Sep, 2023 231.7 242.1 227.8 241.4 771.32 Thousand
22 Sep, 2023 226.0 233.0 223.6 230.0 556.28 Thousand
21 Sep, 2023 231.0 239.0 224.7 226.3 762.28 Thousand
20 Sep, 2023 234.8 248.0 220.1 235.1 1.45 Million
19 Sep, 2023 244.4 246.8 230.0 236.8 754.27 Thousand