KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 184.8 | 185.3 | 183.3 | 184.1 | 431.75 Thousand |
| 16 Apr, 2024 | 184.2 | 185.5 | 183.2 | 184.2 | 653.88 Thousand |
| 15 Apr, 2024 | 183.9 | 184.7 | 182.6 | 184.3 | 383.73 Thousand |
| 12 Apr, 2024 | 185.0 | 185.5 | 183.4 | 183.6 | 197.05 Thousand |
| 11 Apr, 2024 | 186.0 | 187.0 | 184.0 | 184.7 | 333.67 Thousand |
| 10 Apr, 2024 | 187.2 | 187.7 | 183.2 | 185.8 | 337.62 Thousand |
| 09 Apr, 2024 | 187.5 | 192.5 | 186.4 | 187.1 | 563.7 Thousand |
| 08 Apr, 2024 | 185.9 | 188.6 | 185.9 | 187.4 | 434.96 Thousand |
| 05 Apr, 2024 | 185.7 | 188.1 | 184.8 | 185.5 | 417.2 Thousand |
| 04 Apr, 2024 | 190.0 | 195.0 | 184.1 | 185.5 | 3.33 Million |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK