KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 185.5 | 187.3 | 180.5 | 183.4 | 720.22 Thousand |
| 15 May, 2024 | 186.9 | 188.4 | 183.5 | 185.2 | 474.77 Thousand |
| 14 May, 2024 | 190.1 | 190.6 | 185.6 | 186.3 | 1.09 Million |
| 13 May, 2024 | 184.0 | 189.7 | 183.2 | 189.3 | 915.48 Thousand |
| 10 May, 2024 | 182.6 | 183.9 | 182.6 | 183.0 | 112.84 Thousand |
| 08 May, 2024 | 184.1 | 184.2 | 182.5 | 182.6 | 190.34 Thousand |
| 07 May, 2024 | 184.2 | 185.9 | 182.9 | 183.2 | 290.18 Thousand |
| 06 May, 2024 | 183.1 | 185.9 | 182.4 | 184.4 | 771.83 Thousand |
| 03 May, 2024 | 186.7 | 187.2 | 181.7 | 182.2 | 542.09 Thousand |
| 02 May, 2024 | 180.7 | 189.5 | 175.8 | 185.9 | 2.4 Million |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK