KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 232.0 233.5 219.9 219.9 409.6 Thousand
10 Nov, 2023 235.3 235.3 226.4 231.0 437.21 Thousand
09 Nov, 2023 237.2 237.2 233.1 234.6 181.74 Thousand
08 Nov, 2023 236.3 238.0 235.5 236.4 118.45 Thousand
07 Nov, 2023 237.8 238.7 235.7 236.3 89.52 Thousand
06 Nov, 2023 235.9 239.6 235.9 237.6 65.18 Thousand
03 Nov, 2023 236.7 240.8 236.0 236.3 175.55 Thousand
02 Nov, 2023 239.5 240.2 235.2 238.0 170.72 Thousand
01 Nov, 2023 235.4 240.0 234.6 239.4 194.32 Thousand
31 Oct, 2023 237.5 237.6 231.0 236.2 257.57 Thousand