KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 168.1 | 169.3 | 156.1 | 157.2 | 863.45 Thousand |
| 29 May, 2024 | 170.5 | 171.9 | 166.2 | 168.1 | 543 Thousand |
| 28 May, 2024 | 173.7 | 174.8 | 169.3 | 170.5 | 401.82 Thousand |
| 27 May, 2024 | 170.0 | 175.0 | 167.6 | 172.8 | 1.09 Million |
| 24 May, 2024 | 178.8 | 179.7 | 168.8 | 169.6 | 1.08 Million |
| 23 May, 2024 | 180.0 | 180.0 | 177.1 | 178.8 | 324 Thousand |
| 22 May, 2024 | 180.0 | 184.8 | 179.3 | 180.1 | 355.29 Thousand |
| 21 May, 2024 | 180.4 | 180.5 | 177.5 | 179.7 | 294.45 Thousand |
| 20 May, 2024 | 183.5 | 183.6 | 178.0 | 180.5 | 740.5 Thousand |
| 17 May, 2024 | 183.0 | 183.8 | 181.5 | 183.2 | 544.76 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK