KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 206.4 206.4 193.4 194.4 1.53 Million
24 Nov, 2023 214.0 215.4 205.2 207.7 434.48 Thousand
23 Nov, 2023 216.5 218.4 211.6 214.0 205.74 Thousand
22 Nov, 2023 211.5 220.4 211.4 216.5 288.71 Thousand
21 Nov, 2023 217.5 217.8 210.0 213.2 300.01 Thousand
20 Nov, 2023 226.9 227.0 217.5 217.5 305.09 Thousand
17 Nov, 2023 221.9 227.0 215.7 224.0 553.88 Thousand
16 Nov, 2023 219.7 229.5 219.0 222.6 1.03 Million
15 Nov, 2023 205.4 223.8 202.4 219.0 774.94 Thousand
14 Nov, 2023 218.6 219.4 201.3 205.4 1.23 Million