KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 152.5 | 152.5 | 149.5 | 150.8 | 187.66 Thousand |
| 27 Jun, 2024 | 152.9 | 154.1 | 150.5 | 151.4 | 238.56 Thousand |
| 26 Jun, 2024 | 151.9 | 154.9 | 151.9 | 152.9 | 239.77 Thousand |
| 25 Jun, 2024 | 151.7 | 153.0 | 149.9 | 151.8 | 179.19 Thousand |
| 24 Jun, 2024 | 154.5 | 155.7 | 151.5 | 151.9 | 223.77 Thousand |
| 21 Jun, 2024 | 156.9 | 160.9 | 155.1 | 155.1 | 278.77 Thousand |
| 20 Jun, 2024 | 151.3 | 157.3 | 151.0 | 156.6 | 605.99 Thousand |
| 19 Jun, 2024 | 157.0 | 157.0 | 149.6 | 153.4 | 657.91 Thousand |
| 18 Jun, 2024 | 163.9 | 163.9 | 154.2 | 155.9 | 978.33 Thousand |
| 17 Jun, 2024 | 165.9 | 166.5 | 163.2 | 163.9 | 246.74 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK