KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 199.7 201.0 197.2 199.8 1.66 Million
22 Dec, 2023 198.0 201.2 196.7 197.7 969.01 Thousand
21 Dec, 2023 199.0 200.0 195.5 198.0 249.86 Thousand
20 Dec, 2023 194.5 201.9 191.6 198.9 720.87 Thousand
19 Dec, 2023 198.9 202.0 191.2 193.1 924.09 Thousand
18 Dec, 2023 187.7 199.2 187.6 197.6 1.33 Million
15 Dec, 2023 182.6 188.0 182.0 187.3 178.51 Thousand
14 Dec, 2023 187.0 187.8 182.1 182.6 146.06 Thousand
13 Dec, 2023 181.8 187.0 180.5 185.1 201.6 Thousand
12 Dec, 2023 184.0 185.4 180.7 182.0 197.23 Thousand