KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 195.0 196.7 193.8 196.0 409.9 Thousand
26 Jan, 2024 195.7 196.0 192.0 193.5 1.26 Million
25 Jan, 2024 197.6 198.8 193.2 195.7 1.14 Million
24 Jan, 2024 199.5 199.5 197.6 198.1 492.14 Thousand
23 Jan, 2024 199.8 200.0 198.3 198.9 583.57 Thousand
22 Jan, 2024 199.6 201.0 198.7 199.6 752.18 Thousand
19 Jan, 2024 200.0 200.0 196.0 199.2 929.47 Thousand
18 Jan, 2024 202.5 204.5 199.1 200.0 2.24 Million
17 Jan, 2024 199.9 203.0 199.4 201.8 2.82 Million
16 Jan, 2024 200.0 200.5 197.8 199.3 930.16 Thousand