KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 144.2 | 145.2 | 135.8 | 139.2 | 583.93 Thousand |
| 25 Jul, 2024 | 146.9 | 147.0 | 142.9 | 144.5 | 264.23 Thousand |
| 24 Jul, 2024 | 146.4 | 147.4 | 144.5 | 146.8 | 282.26 Thousand |
| 23 Jul, 2024 | 148.8 | 148.8 | 143.4 | 146.4 | 519.3 Thousand |
| 22 Jul, 2024 | 145.8 | 149.0 | 142.8 | 148.4 | 816.09 Thousand |
| 19 Jul, 2024 | 135.1 | 145.5 | 133.2 | 145.4 | 788.66 Thousand |
| 18 Jul, 2024 | 132.7 | 135.5 | 131.4 | 135.2 | 641.51 Thousand |
| 17 Jul, 2024 | 139.0 | 141.0 | 130.9 | 132.8 | 1.24 Million |
| 16 Jul, 2024 | 136.7 | 139.1 | 132.1 | 138.2 | 673.86 Thousand |
| 15 Jul, 2024 | 141.5 | 142.3 | 137.0 | 138.6 | 428.31 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK