KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 201.0 207.5 199.2 199.7 8.4 Million
09 Jan, 2024 200.0 202.0 198.2 199.9 2.86 Million
08 Jan, 2024 199.4 200.5 196.1 200.0 452.79 Thousand
05 Jan, 2024 200.0 200.0 195.6 198.4 377.22 Thousand
04 Jan, 2024 198.2 200.3 196.9 199.5 889.81 Thousand
03 Jan, 2024 195.3 197.6 193.6 197.5 198.91 Thousand
29 Dec, 2023 195.7 196.9 193.0 193.3 339.99 Thousand
28 Dec, 2023 196.8 199.0 195.5 195.7 497.88 Thousand
27 Dec, 2023 198.4 200.1 193.0 195.5 1.24 Million
26 Dec, 2023 200.0 203.5 197.7 198.4 1.62 Million