KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 145.8 | 145.8 | 135.7 | 141.3 | 1.05 Million |
| 11 Jul, 2024 | 132.3 | 146.3 | 132.1 | 145.0 | 1.07 Million |
| 10 Jul, 2024 | 145.2 | 147.0 | 131.9 | 132.3 | 1.31 Million |
| 09 Jul, 2024 | 155.2 | 155.9 | 145.1 | 145.2 | 687.56 Thousand |
| 08 Jul, 2024 | 155.2 | 158.3 | 154.0 | 155.5 | 511.81 Thousand |
| 05 Jul, 2024 | 154.0 | 155.5 | 152.5 | 155.3 | 334.96 Thousand |
| 04 Jul, 2024 | 156.5 | 156.9 | 152.2 | 154.1 | 537.91 Thousand |
| 03 Jul, 2024 | 159.3 | 160.0 | 156.1 | 156.7 | 544.98 Thousand |
| 02 Jul, 2024 | 152.5 | 159.5 | 152.3 | 159.3 | 1.57 Million |
| 01 Jul, 2024 | 151.1 | 152.5 | 150.4 | 151.8 | 255.36 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK