KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 195.4 195.5 189.5 191.6 1.16 Million
09 Feb, 2024 195.4 197.9 193.9 194.0 590.77 Thousand
08 Feb, 2024 201.0 201.8 193.6 195.2 1.85 Million
07 Feb, 2024 197.7 199.9 197.5 199.3 940.48 Thousand
06 Feb, 2024 195.7 197.8 195.6 197.4 474.55 Thousand
05 Feb, 2024 195.0 196.9 195.0 195.6 429.1 Thousand
02 Feb, 2024 195.9 196.4 194.6 195.2 284.92 Thousand
01 Feb, 2024 196.9 199.1 195.7 195.9 619.69 Thousand
31 Jan, 2024 195.3 198.2 193.5 196.4 1.16 Million
30 Jan, 2024 196.2 197.6 194.2 195.2 491.17 Thousand