KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 105.0 | 114.4 | 105.1 | 105.5 | 1.14 Million |
| 30 Aug, 2024 | 118.0 | 118.8 | 114.6 | 114.7 | 465.56 Thousand |
| 29 Aug, 2024 | 119.9 | 120.5 | 115.6 | 118.3 | 637.38 Thousand |
| 28 Aug, 2024 | 122.7 | 122.7 | 117.7 | 119.9 | 524.89 Thousand |
| 27 Aug, 2024 | 126.4 | 126.9 | 121.0 | 122.7 | 283.53 Thousand |
| 26 Aug, 2024 | 126.3 | 129.0 | 125.6 | 126.4 | 338.61 Thousand |
| 25 Aug, 2024 | 126.3 | 129.0 | 125.7 | 126.4 | 338.61 Thousand |
| 23 Aug, 2024 | 123.2 | 125.0 | 118.5 | 124.3 | 557.54 Thousand |
| 22 Aug, 2024 | 127.7 | 128.6 | 122.2 | 123.2 | 490.9 Thousand |
| 21 Aug, 2024 | 127.9 | 128.9 | 125.6 | 127.9 | 407.51 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK