KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 187.2 187.7 183.2 185.8 337.62 Thousand
09 Apr, 2024 187.5 192.5 186.4 187.1 563.7 Thousand
08 Apr, 2024 185.9 188.6 185.9 187.4 434.96 Thousand
05 Apr, 2024 185.7 188.1 184.8 185.5 417.2 Thousand
04 Apr, 2024 190.0 195.0 184.1 185.5 3.33 Million
03 Apr, 2024 183.0 189.7 182.7 189.7 1.02 Million
02 Apr, 2024 184.7 185.6 181.6 182.8 709.24 Thousand
01 Apr, 2024 177.2 185.8 177.2 184.1 1.02 Million
29 Mar, 2024 177.4 178.5 176.4 177.2 260.67 Thousand
28 Mar, 2024 178.1 178.9 177.2 177.4 213.7 Thousand