KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 128.0 | 130.0 | 126.1 | 128.4 | 370.22 Thousand |
| 25 Sep, 2024 | 132.0 | 135.8 | 123.0 | 129.0 | 1.01 Million |
| 24 Sep, 2024 | 132.5 | 136.2 | 130.3 | 131.8 | 548.39 Thousand |
| 23 Sep, 2024 | 129.0 | 132.9 | 127.3 | 132.3 | 764.69 Thousand |
| 22 Sep, 2024 | 129.0 | 132.9 | 127.3 | 132.3 | 764.69 Thousand |
| 20 Sep, 2024 | 124.3 | 129.2 | 123.4 | 127.0 | 793.89 Thousand |
| 19 Sep, 2024 | 120.8 | 126.5 | 120.2 | 124.7 | 790.58 Thousand |
| 18 Sep, 2024 | 123.2 | 123.2 | 120.4 | 121.1 | 291.68 Thousand |
| 17 Sep, 2024 | 122.5 | 123.8 | 120.3 | 122.9 | 440.28 Thousand |
| 16 Sep, 2024 | 118.0 | 124.5 | 116.6 | 122.4 | 1.49 Million |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK