KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 185.5 186.5 182.7 183.8 804.75 Thousand
23 Apr, 2024 188.0 188.7 183.5 185.5 1.49 Million
22 Apr, 2024 187.3 191.9 185.8 187.5 1.66 Million
19 Apr, 2024 190.0 193.3 186.0 187.6 1.22 Million
18 Apr, 2024 183.5 192.0 183.2 189.7 1.45 Million
17 Apr, 2024 184.8 185.3 183.3 184.1 431.75 Thousand
16 Apr, 2024 184.2 185.5 183.2 184.2 653.88 Thousand
15 Apr, 2024 183.9 184.7 182.6 184.3 383.73 Thousand
12 Apr, 2024 185.0 185.5 183.4 183.6 197.05 Thousand
11 Apr, 2024 186.0 187.0 184.0 184.7 333.67 Thousand