KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 111.5 | 112.4 | 108.3 | 109.3 | 358.59 Thousand |
| 30 Oct, 2024 | 114.8 | 115.4 | 111.3 | 111.7 | 368.83 Thousand |
| 29 Oct, 2024 | 111.0 | 116.3 | 109.3 | 114.8 | 491.54 Thousand |
| 28 Oct, 2024 | 117.0 | 120.3 | 108.9 | 110.9 | 1.26 Million |
| 27 Oct, 2024 | 117.0 | 120.3 | 108.9 | 110.9 | 1.26 Million |
| 25 Oct, 2024 | 120.9 | 123.5 | 116.1 | 118.7 | 501.49 Thousand |
| 24 Oct, 2024 | 120.9 | 122.5 | 119.2 | 120.9 | 208.5 Thousand |
| 23 Oct, 2024 | 121.4 | 124.9 | 119.9 | 120.9 | 472.51 Thousand |
| 22 Oct, 2024 | 123.8 | 124.2 | 121.0 | 121.4 | 179.22 Thousand |
| 21 Oct, 2024 | 125.1 | 125.4 | 122.8 | 123.9 | 325.26 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK