KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 180.0 180.0 177.1 178.8 324 Thousand
22 May, 2024 180.0 184.8 179.3 180.1 355.29 Thousand
21 May, 2024 180.4 180.5 177.5 179.7 294.45 Thousand
20 May, 2024 183.5 183.6 178.0 180.5 740.5 Thousand
17 May, 2024 183.0 183.8 181.5 183.2 544.76 Thousand
16 May, 2024 185.5 187.3 180.5 183.4 720.22 Thousand
15 May, 2024 186.9 188.4 183.5 185.2 474.77 Thousand
14 May, 2024 190.1 190.6 185.6 186.3 1.09 Million
13 May, 2024 184.0 189.7 183.2 189.3 915.48 Thousand
10 May, 2024 182.6 183.9 182.6 183.0 112.84 Thousand