KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 115.0 | 116.9 | 113.1 | 115.4 | 212.41 Thousand |
| 13 Nov, 2024 | 118.0 | 120.4 | 114.8 | 115.0 | 221.99 Thousand |
| 12 Nov, 2024 | 120.1 | 120.3 | 118.0 | 118.4 | 91.4 Thousand |
| 11 Nov, 2024 | 121.8 | 123.0 | 119.5 | 119.7 | 361.37 Thousand |
| 08 Nov, 2024 | 116.1 | 123.9 | 114.6 | 120.7 | 684.75 Thousand |
| 07 Nov, 2024 | 114.1 | 116.0 | 112.0 | 115.8 | 274.02 Thousand |
| 06 Nov, 2024 | 112.5 | 115.0 | 112.0 | 113.0 | 273.65 Thousand |
| 05 Nov, 2024 | 111.0 | 112.6 | 109.7 | 110.2 | 226.53 Thousand |
| 02 Nov, 2024 | 111.3 | 112.3 | 109.0 | 111.7 | 461.35 Thousand |
| 01 Nov, 2024 | 109.9 | 112.1 | 108.7 | 111.6 | 182.03 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK