KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 158.4 160.0 156.7 159.4 506.75 Thousand
05 Jun, 2024 157.8 164.9 153.0 159.4 2.15 Million
04 Jun, 2024 146.5 156.8 140.6 155.0 1.72 Million
03 Jun, 2024 148.1 150.8 133.8 144.2 2.09 Million
31 May, 2024 157.0 157.4 145.2 148.0 1.44 Million
30 May, 2024 168.1 169.3 156.1 157.2 863.45 Thousand
29 May, 2024 170.5 171.9 166.2 168.1 543 Thousand
28 May, 2024 173.7 174.8 169.3 170.5 401.82 Thousand
27 May, 2024 170.0 175.0 167.6 172.8 1.09 Million
24 May, 2024 178.8 179.7 168.8 169.6 1.08 Million