KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 90.5
(-0.44%)
RUB 90.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 154.0 | 155.5 | 152.5 | 155.3 | 334.96 Thousand |
| 04 Jul, 2024 | 156.5 | 156.9 | 152.2 | 154.1 | 537.91 Thousand |
| 03 Jul, 2024 | 159.3 | 160.0 | 156.1 | 156.7 | 544.98 Thousand |
| 02 Jul, 2024 | 152.5 | 159.5 | 152.3 | 159.3 | 1.57 Million |
| 01 Jul, 2024 | 151.1 | 152.5 | 150.4 | 151.8 | 255.36 Thousand |
| 28 Jun, 2024 | 152.5 | 152.5 | 149.5 | 150.8 | 187.66 Thousand |
| 27 Jun, 2024 | 152.9 | 154.1 | 150.5 | 151.4 | 238.56 Thousand |
| 26 Jun, 2024 | 151.9 | 154.9 | 151.9 | 152.9 | 239.77 Thousand |
| 25 Jun, 2024 | 151.7 | 153.0 | 149.9 | 151.8 | 179.19 Thousand |
| 24 Jun, 2024 | 154.5 | 155.7 | 151.5 | 151.9 | 223.77 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK