KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 156.9 160.9 155.1 155.1 278.77 Thousand
20 Jun, 2024 151.3 157.3 151.0 156.6 605.99 Thousand
19 Jun, 2024 157.0 157.0 149.6 153.4 657.91 Thousand
18 Jun, 2024 163.9 163.9 154.2 155.9 978.33 Thousand
17 Jun, 2024 165.9 166.5 163.2 163.9 246.74 Thousand
14 Jun, 2024 163.3 166.4 160.7 165.9 288.74 Thousand
13 Jun, 2024 156.8 162.9 145.1 162.3 817.81 Thousand
11 Jun, 2024 164.6 167.8 161.5 164.8 521.71 Thousand
10 Jun, 2024 170.0 171.1 162.4 164.9 792.01 Thousand
07 Jun, 2024 159.4 170.0 157.8 169.6 979.21 Thousand