KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 103.9 | 104.0 | 101.1 | 102.7 | 252.86 Thousand |
| 27 Nov, 2024 | 101.0 | 103.5 | 96.9 | 102.6 | 482.75 Thousand |
| 26 Nov, 2024 | 105.9 | 106.4 | 99.0 | 100.2 | 484.33 Thousand |
| 25 Nov, 2024 | 109.2 | 109.2 | 105.0 | 105.5 | 268.84 Thousand |
| 22 Nov, 2024 | 111.2 | 112.3 | 109.1 | 109.6 | 162.69 Thousand |
| 21 Nov, 2024 | 110.4 | 111.3 | 107.9 | 111.2 | 289.46 Thousand |
| 20 Nov, 2024 | 112.5 | 114.7 | 109.4 | 109.9 | 347.21 Thousand |
| 19 Nov, 2024 | 115.8 | 116.8 | 111.4 | 112.0 | 272.81 Thousand |
| 18 Nov, 2024 | 113.8 | 118.7 | 113.8 | 116.0 | 229.15 Thousand |
| 15 Nov, 2024 | 114.7 | 118.5 | 114.3 | 118.2 | 185.43 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK