KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 90.5
(-0.44%)
RUB 90.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 135.1 | 145.5 | 133.2 | 145.4 | 788.66 Thousand |
| 18 Jul, 2024 | 132.7 | 135.5 | 131.4 | 135.2 | 641.51 Thousand |
| 17 Jul, 2024 | 139.0 | 141.0 | 130.9 | 132.8 | 1.24 Million |
| 16 Jul, 2024 | 136.7 | 139.1 | 132.1 | 138.2 | 673.86 Thousand |
| 15 Jul, 2024 | 141.5 | 142.3 | 137.0 | 138.6 | 428.31 Thousand |
| 12 Jul, 2024 | 145.8 | 145.8 | 135.7 | 141.3 | 1.05 Million |
| 11 Jul, 2024 | 132.3 | 146.3 | 132.1 | 145.0 | 1.07 Million |
| 10 Jul, 2024 | 145.2 | 147.0 | 131.9 | 132.3 | 1.31 Million |
| 09 Jul, 2024 | 155.2 | 155.9 | 145.1 | 145.2 | 687.56 Thousand |
| 08 Jul, 2024 | 155.2 | 158.3 | 154.0 | 155.5 | 511.81 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK