KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 104.3 | 105.2 | 102.3 | 102.9 | 284.38 Thousand |
| 25 Dec, 2024 | 102.9 | 106.6 | 101.3 | 103.5 | 537.02 Thousand |
| 24 Dec, 2024 | 105.3 | 105.4 | 100.5 | 103.2 | 427.74 Thousand |
| 23 Dec, 2024 | 106.0 | 107.9 | 104.2 | 105.3 | 516.55 Thousand |
| 20 Dec, 2024 | 94.2 | 106.4 | 94.2 | 103.8 | 1.15 Million |
| 19 Dec, 2024 | 95.0 | 96.2 | 94.2 | 94.5 | 312.52 Thousand |
| 18 Dec, 2024 | 92.4 | 96.0 | 91.6 | 95.5 | 389.04 Thousand |
| 17 Dec, 2024 | 93.5 | 94.3 | 91.5 | 92.5 | 265.58 Thousand |
| 16 Dec, 2024 | 97.4 | 97.4 | 93.0 | 93.4 | 338.25 Thousand |
| 13 Dec, 2024 | 97.7 | 98.3 | 97.1 | 97.4 | 132.94 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK