KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 140.8 142.0 135.4 135.9 883.05 Thousand
13 Aug, 2024 135.5 141.0 134.7 140.4 828.3 Thousand
12 Aug, 2024 134.3 135.4 132.1 135.1 197.46 Thousand
11 Aug, 2024 134.3 135.4 132.1 135.1 197.46 Thousand
09 Aug, 2024 132.6 137.0 131.9 134.3 162.58 Thousand
08 Aug, 2024 135.4 136.0 132.3 132.8 195.7 Thousand
07 Aug, 2024 132.2 136.0 130.6 134.4 387.57 Thousand
06 Aug, 2024 131.0 135.0 129.8 132.4 590.07 Thousand
05 Aug, 2024 133.1 134.3 128.6 130.5 630.38 Thousand
04 Aug, 2024 133.1 134.3 128.8 130.5 630.38 Thousand