KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 100.7

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 121.9 127.8 118.2 123.7 1.34 Million
27 Jan, 2025 124.5 125.0 122.2 122.9 235.77 Thousand
24 Jan, 2025 125.2 126.5 123.7 124.5 246.6 Thousand
23 Jan, 2025 122.6 125.8 122.6 125.1 238.58 Thousand
22 Jan, 2025 125.4 126.4 122.0 122.6 423.24 Thousand
21 Jan, 2025 124.0 128.4 122.7 125.4 318.77 Thousand
20 Jan, 2025 128.6 129.5 122.0 122.6 697.43 Thousand
17 Jan, 2025 122.7 127.7 121.3 125.6 650.4 Thousand
16 Jan, 2025 122.4 124.7 120.4 122.5 523.73 Thousand
15 Jan, 2025 121.0 122.9 118.7 121.4 584.77 Thousand