KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 126.3 129.0 125.6 126.4 338.61 Thousand
25 Aug, 2024 126.3 129.0 125.7 126.4 338.61 Thousand
23 Aug, 2024 123.2 125.0 118.5 124.3 557.54 Thousand
22 Aug, 2024 127.7 128.6 122.2 123.2 490.9 Thousand
21 Aug, 2024 127.9 128.9 125.6 127.9 407.51 Thousand
20 Aug, 2024 131.2 131.5 127.3 128.2 425.09 Thousand
19 Aug, 2024 133.2 133.7 129.0 131.2 583.25 Thousand
18 Aug, 2024 133.2 133.5 129.0 131.2 583.25 Thousand
16 Aug, 2024 134.5 135.5 132.5 133.2 228.79 Thousand
15 Aug, 2024 135.8 137.4 134.0 134.2 260.1 Thousand