KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 121.8 | 122.6 | 119.4 | 122.5 | 310.78 Thousand |
| 10 Feb, 2025 | 122.7 | 123.5 | 120.3 | 120.9 | 462.89 Thousand |
| 07 Feb, 2025 | 126.3 | 126.8 | 119.2 | 121.4 | 1.11 Million |
| 06 Feb, 2025 | 125.3 | 126.5 | 124.2 | 126.2 | 212.1 Thousand |
| 05 Feb, 2025 | 122.5 | 125.4 | 121.9 | 125.3 | 247.78 Thousand |
| 04 Feb, 2025 | 126.0 | 126.7 | 123.2 | 123.5 | 158.68 Thousand |
| 03 Feb, 2025 | 125.6 | 126.9 | 124.2 | 126.0 | 218.21 Thousand |
| 31 Jan, 2025 | 127.9 | 128.3 | 124.8 | 126.1 | 327.72 Thousand |
| 30 Jan, 2025 | 126.9 | 129.0 | 126.2 | 127.7 | 529.7 Thousand |
| 29 Jan, 2025 | 124.0 | 128.0 | 123.7 | 126.9 | 877.28 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK