KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 132.6 137.0 131.9 134.3 162.58 Thousand
08 Aug, 2024 135.4 136.0 132.3 132.8 195.7 Thousand
07 Aug, 2024 132.2 136.0 130.6 134.4 387.57 Thousand
06 Aug, 2024 131.0 135.0 129.8 132.4 590.07 Thousand
05 Aug, 2024 133.1 134.3 128.6 130.5 630.38 Thousand
04 Aug, 2024 133.1 134.3 128.8 130.5 630.38 Thousand
02 Aug, 2024 136.6 138.4 133.1 134.9 708.52 Thousand
01 Aug, 2024 141.8 141.8 136.7 138.3 549.58 Thousand
31 Jul, 2024 137.7 143.0 135.5 141.9 256.51 Thousand
30 Jul, 2024 134.3 137.7 133.1 137.0 192.26 Thousand