KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 115.4 | 121.1 | 115.4 | 120.8 | 784.77 Thousand |
| 13 Jan, 2025 | 116.9 | 117.9 | 113.8 | 116.4 | 654.45 Thousand |
| 10 Jan, 2025 | 114.6 | 116.7 | 112.9 | 115.8 | 478.83 Thousand |
| 09 Jan, 2025 | 116.8 | 117.0 | 113.2 | 113.8 | 463 Thousand |
| 08 Jan, 2025 | 115.5 | 117.7 | 113.8 | 116.8 | 551.1 Thousand |
| 06 Jan, 2025 | 113.2 | 114.7 | 111.6 | 114.3 | 179.67 Thousand |
| 03 Jan, 2025 | 115.1 | 120.0 | 112.5 | 113.2 | 768.07 Thousand |
| 30 Dec, 2024 | 106.6 | 115.0 | 105.0 | 113.3 | 1.4 Million |
| 28 Dec, 2024 | 103.6 | 104.8 | 102.4 | 104.5 | 376.15 Thousand |
| 27 Dec, 2024 | 102.5 | 103.4 | 102.1 | 103.2 | 174.87 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK