KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 105.0 111.9 102.3 104.8 840.49 Thousand
02 Sep, 2024 114.4 114.4 105.0 105.5 1.13 Million
01 Sep, 2024 105.0 114.4 105.1 105.5 1.14 Million
30 Aug, 2024 118.0 118.8 114.6 114.7 465.56 Thousand
29 Aug, 2024 119.9 120.5 115.6 118.3 637.38 Thousand
28 Aug, 2024 122.7 122.7 117.7 119.9 524.89 Thousand
27 Aug, 2024 126.4 126.9 121.0 122.7 283.53 Thousand
26 Aug, 2024 126.3 129.0 125.6 126.4 338.61 Thousand
25 Aug, 2024 126.3 129.0 125.7 126.4 338.61 Thousand
23 Aug, 2024 123.2 125.0 118.5 124.3 557.54 Thousand