KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 143.0 | 143.2 | 131.5 | 132.5 | 4.19 Million |
| 25 Feb, 2025 | 132.0 | 143.2 | 129.2 | 143.0 | 6.68 Million |
| 24 Feb, 2025 | 127.2 | 131.9 | 127.0 | 131.2 | 1.62 Million |
| 21 Feb, 2025 | 127.8 | 129.6 | 125.8 | 127.1 | 656.51 Thousand |
| 20 Feb, 2025 | 126.8 | 130.0 | 126.0 | 127.4 | 574.59 Thousand |
| 19 Feb, 2025 | 126.2 | 127.8 | 123.1 | 126.8 | 569.82 Thousand |
| 18 Feb, 2025 | 128.3 | 128.3 | 124.1 | 125.0 | 1.06 Million |
| 17 Feb, 2025 | 125.6 | 133.0 | 125.5 | 129.6 | 2.28 Million |
| 14 Feb, 2025 | 126.3 | 127.9 | 123.7 | 124.8 | 773.4 Thousand |
| 13 Feb, 2025 | 128.1 | 129.8 | 124.1 | 126.3 | 779.38 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK