KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 131.0 132.8 126.8 127.4 408 Thousand
27 Sep, 2024 128.5 133.2 128.1 130.8 422.02 Thousand
26 Sep, 2024 128.0 130.0 126.1 128.4 370.22 Thousand
25 Sep, 2024 132.0 135.8 123.0 129.0 1.01 Million
24 Sep, 2024 132.5 136.2 130.3 131.8 548.39 Thousand
23 Sep, 2024 129.0 132.9 127.3 132.3 764.69 Thousand
22 Sep, 2024 129.0 132.9 127.3 132.3 764.69 Thousand
20 Sep, 2024 124.3 129.2 123.4 127.0 793.89 Thousand
19 Sep, 2024 120.8 126.5 120.2 124.7 790.58 Thousand
18 Sep, 2024 123.2 123.2 120.4 121.1 291.68 Thousand