KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 122.3 124.6 122.0 123.4 231.37 Thousand
09 Oct, 2024 124.8 125.7 120.6 122.3 264.83 Thousand
08 Oct, 2024 124.7 125.9 123.6 124.7 141.91 Thousand
07 Oct, 2024 126.6 126.9 123.9 125.3 176.92 Thousand
06 Oct, 2024 126.6 126.9 123.9 125.3 176.92 Thousand
04 Oct, 2024 125.9 127.2 123.6 126.1 321.27 Thousand
03 Oct, 2024 124.3 126.2 123.0 125.9 411.48 Thousand
02 Oct, 2024 128.0 130.0 124.1 125.6 363.64 Thousand
01 Oct, 2024 127.4 128.6 125.7 128.0 254.42 Thousand
30 Sep, 2024 131.0 132.8 126.8 127.4 408 Thousand