KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 123.8 124.2 121.0 121.4 179.22 Thousand
21 Oct, 2024 125.1 125.4 122.8 123.9 325.26 Thousand
20 Oct, 2024 125.1 125.4 122.8 123.9 325.26 Thousand
18 Oct, 2024 123.1 124.8 121.7 124.7 197.32 Thousand
17 Oct, 2024 125.5 125.5 122.5 123.0 175.02 Thousand
16 Oct, 2024 127.9 129.6 122.3 124.7 402.44 Thousand
15 Oct, 2024 125.9 130.0 125.0 127.5 573.35 Thousand
14 Oct, 2024 122.0 126.0 119.8 125.9 443.93 Thousand
13 Oct, 2024 122.0 126.0 119.8 125.9 443.93 Thousand
11 Oct, 2024 123.4 124.0 121.1 122.2 129.08 Thousand