KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 125.4
(-1.72%)
RUB 125.4
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 106.6 | 115.0 | 105.0 | 113.3 | 1.4 Million |
| 28 Dec, 2024 | 103.6 | 104.8 | 102.4 | 104.5 | 376.15 Thousand |
| 27 Dec, 2024 | 102.5 | 103.4 | 102.1 | 103.2 | 174.87 Thousand |
| 26 Dec, 2024 | 104.3 | 105.2 | 102.3 | 102.9 | 284.38 Thousand |
| 25 Dec, 2024 | 102.9 | 106.6 | 101.3 | 103.5 | 537.02 Thousand |
| 24 Dec, 2024 | 105.3 | 105.4 | 100.5 | 103.2 | 427.74 Thousand |
| 23 Dec, 2024 | 106.0 | 107.9 | 104.2 | 105.3 | 516.55 Thousand |
| 20 Dec, 2024 | 94.2 | 106.4 | 94.2 | 103.8 | 1.15 Million |
| 19 Dec, 2024 | 95.0 | 96.2 | 94.2 | 94.5 | 312.52 Thousand |
| 18 Dec, 2024 | 92.4 | 96.0 | 91.6 | 95.5 | 389.04 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK