KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 184.1 184.2 182.5 182.6 190.34 Thousand
07 May, 2024 184.2 185.9 182.9 183.2 290.18 Thousand
06 May, 2024 183.1 185.9 182.4 184.4 771.83 Thousand
03 May, 2024 186.7 187.2 181.7 182.2 542.09 Thousand
02 May, 2024 180.7 189.5 175.8 185.9 2.4 Million
30 Apr, 2024 181.7 182.0 180.3 180.7 278.31 Thousand
29 Apr, 2024 184.0 184.0 180.3 181.6 423.22 Thousand
27 Apr, 2024 183.5 185.2 183.0 183.5 338.78 Thousand
26 Apr, 2024 184.0 187.4 182.9 184.7 555.85 Thousand
25 Apr, 2024 183.8 189.0 182.8 184.5 807.95 Thousand