KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 125.1 | 125.4 | 122.8 | 123.9 | 325.26 Thousand |
| 18 Oct, 2024 | 123.1 | 124.8 | 121.7 | 124.7 | 197.32 Thousand |
| 17 Oct, 2024 | 125.5 | 125.5 | 122.5 | 123.0 | 175.02 Thousand |
| 16 Oct, 2024 | 127.9 | 129.6 | 122.3 | 124.7 | 402.44 Thousand |
| 15 Oct, 2024 | 125.9 | 130.0 | 125.0 | 127.5 | 573.35 Thousand |
| 14 Oct, 2024 | 122.0 | 126.0 | 119.8 | 125.9 | 443.93 Thousand |
| 13 Oct, 2024 | 122.0 | 126.0 | 119.8 | 125.9 | 443.93 Thousand |
| 11 Oct, 2024 | 123.4 | 124.0 | 121.1 | 122.2 | 129.08 Thousand |
| 10 Oct, 2024 | 122.3 | 124.6 | 122.0 | 123.4 | 231.37 Thousand |
| 09 Oct, 2024 | 124.8 | 125.7 | 120.6 | 122.3 | 264.83 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK