KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 113.9 | 118.9 | 108.2 | 117.6 | 826.49 Thousand |
| 12 Sep, 2024 | 115.0 | 115.2 | 111.7 | 113.1 | 231.46 Thousand |
| 11 Sep, 2024 | 118.4 | 118.7 | 114.3 | 114.8 | 277.48 Thousand |
| 10 Sep, 2024 | 118.8 | 118.9 | 113.9 | 118.4 | 476.33 Thousand |
| 09 Sep, 2024 | 114.0 | 119.2 | 113.7 | 118.3 | 541.13 Thousand |
| 06 Sep, 2024 | 113.9 | 116.5 | 111.0 | 113.5 | 378.49 Thousand |
| 05 Sep, 2024 | 115.2 | 117.3 | 110.5 | 113.2 | 628.25 Thousand |
| 04 Sep, 2024 | 105.8 | 116.1 | 104.8 | 115.4 | 814.58 Thousand |
| 03 Sep, 2024 | 105.0 | 111.9 | 102.3 | 104.8 | 840.49 Thousand |
| 02 Sep, 2024 | 114.4 | 114.4 | 105.0 | 105.5 | 1.13 Million |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK