KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 100.7

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 131.2 131.5 127.3 128.2 425.09 Thousand
19 Aug, 2024 133.2 133.7 129.0 131.2 583.25 Thousand
18 Aug, 2024 133.2 133.5 129.0 131.2 583.25 Thousand
16 Aug, 2024 134.5 135.5 132.5 133.2 228.79 Thousand
15 Aug, 2024 135.8 137.4 134.0 134.2 260.1 Thousand
14 Aug, 2024 140.8 142.0 135.4 135.9 883.05 Thousand
13 Aug, 2024 135.5 141.0 134.7 140.4 828.3 Thousand
12 Aug, 2024 134.3 135.4 132.1 135.1 197.46 Thousand
11 Aug, 2024 134.3 135.4 132.1 135.1 197.46 Thousand
09 Aug, 2024 132.6 137.0 131.9 134.3 162.58 Thousand