KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 187.8 189.6 180.5 183.1 418.58 Thousand
08 Dec, 2023 188.0 194.6 184.2 186.5 1.45 Million
07 Dec, 2023 188.0 190.9 176.0 184.0 1.14 Million
06 Dec, 2023 197.8 199.6 186.1 188.0 459.94 Thousand
05 Dec, 2023 193.7 197.0 190.6 194.6 495.12 Thousand
04 Dec, 2023 194.0 199.8 190.1 193.8 432.74 Thousand
01 Dec, 2023 196.7 196.7 193.5 194.6 275.81 Thousand
30 Nov, 2023 202.0 203.6 190.0 196.7 923.28 Thousand
29 Nov, 2023 197.5 203.6 196.4 199.7 942.67 Thousand
28 Nov, 2023 197.8 198.2 194.6 196.2 500.01 Thousand