KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 163.3 | 166.4 | 160.7 | 165.9 | 288.74 Thousand |
| 13 Jun, 2024 | 156.8 | 162.9 | 145.1 | 162.3 | 817.81 Thousand |
| 11 Jun, 2024 | 164.6 | 167.8 | 161.5 | 164.8 | 521.71 Thousand |
| 10 Jun, 2024 | 170.0 | 171.1 | 162.4 | 164.9 | 792.01 Thousand |
| 07 Jun, 2024 | 159.4 | 170.0 | 157.8 | 169.6 | 979.21 Thousand |
| 06 Jun, 2024 | 158.4 | 160.0 | 156.7 | 159.4 | 506.75 Thousand |
| 05 Jun, 2024 | 157.8 | 164.9 | 153.0 | 159.4 | 2.15 Million |
| 04 Jun, 2024 | 146.5 | 156.8 | 140.6 | 155.0 | 1.72 Million |
| 03 Jun, 2024 | 148.1 | 150.8 | 133.8 | 144.2 | 2.09 Million |
| 31 May, 2024 | 157.0 | 157.4 | 145.2 | 148.0 | 1.44 Million |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK