KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 181.7 | 182.0 | 180.3 | 180.7 | 278.31 Thousand |
| 29 Apr, 2024 | 184.0 | 184.0 | 180.3 | 181.6 | 423.22 Thousand |
| 27 Apr, 2024 | 183.5 | 185.2 | 183.0 | 183.5 | 338.78 Thousand |
| 26 Apr, 2024 | 184.0 | 187.4 | 182.9 | 184.7 | 555.85 Thousand |
| 25 Apr, 2024 | 183.8 | 189.0 | 182.8 | 184.5 | 807.95 Thousand |
| 24 Apr, 2024 | 185.5 | 186.5 | 182.7 | 183.8 | 804.75 Thousand |
| 23 Apr, 2024 | 188.0 | 188.7 | 183.5 | 185.5 | 1.49 Million |
| 22 Apr, 2024 | 187.3 | 191.9 | 185.8 | 187.5 | 1.66 Million |
| 19 Apr, 2024 | 190.0 | 193.3 | 186.0 | 187.6 | 1.22 Million |
| 18 Apr, 2024 | 183.5 | 192.0 | 183.2 | 189.7 | 1.45 Million |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK