KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 236.5 240.7 235.1 237.7 205.9 Thousand
27 Oct, 2023 236.5 242.0 233.5 238.1 333.06 Thousand
26 Oct, 2023 240.9 242.6 236.2 236.5 364.75 Thousand
25 Oct, 2023 242.5 243.0 240.5 240.7 126.85 Thousand
24 Oct, 2023 241.2 243.4 240.5 242.4 149.44 Thousand
23 Oct, 2023 247.4 248.2 240.5 243.0 328.47 Thousand
20 Oct, 2023 249.7 250.0 241.4 245.6 378.07 Thousand
19 Oct, 2023 239.5 250.8 238.0 249.7 1.51 Million
18 Oct, 2023 241.0 243.6 236.2 238.9 305.88 Thousand
17 Oct, 2023 237.8 242.9 236.1 240.4 455.96 Thousand