KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 195.3 | 197.6 | 193.6 | 197.5 | 198.91 Thousand |
| 29 Dec, 2023 | 195.7 | 196.9 | 193.0 | 193.3 | 339.99 Thousand |
| 28 Dec, 2023 | 196.8 | 199.0 | 195.5 | 195.7 | 497.88 Thousand |
| 27 Dec, 2023 | 198.4 | 200.1 | 193.0 | 195.5 | 1.24 Million |
| 26 Dec, 2023 | 200.0 | 203.5 | 197.7 | 198.4 | 1.62 Million |
| 25 Dec, 2023 | 199.7 | 201.0 | 197.2 | 199.8 | 1.66 Million |
| 22 Dec, 2023 | 198.0 | 201.2 | 196.7 | 197.7 | 969.01 Thousand |
| 21 Dec, 2023 | 199.0 | 200.0 | 195.5 | 198.0 | 249.86 Thousand |
| 20 Dec, 2023 | 194.5 | 201.9 | 191.6 | 198.9 | 720.87 Thousand |
| 19 Dec, 2023 | 198.9 | 202.0 | 191.2 | 193.1 | 924.09 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK