KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 100.7

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 193.7 197.0 190.6 194.6 495.12 Thousand
04 Dec, 2023 194.0 199.8 190.1 193.8 432.74 Thousand
01 Dec, 2023 196.7 196.7 193.5 194.6 275.81 Thousand
30 Nov, 2023 202.0 203.6 190.0 196.7 923.28 Thousand
29 Nov, 2023 197.5 203.6 196.4 199.7 942.67 Thousand
28 Nov, 2023 197.8 198.2 194.6 196.2 500.01 Thousand
27 Nov, 2023 206.4 206.4 193.4 194.4 1.53 Million
24 Nov, 2023 214.0 215.4 205.2 207.7 434.48 Thousand
23 Nov, 2023 216.5 218.4 211.6 214.0 205.74 Thousand
22 Nov, 2023 211.5 220.4 211.4 216.5 288.71 Thousand