KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 237.8 | 238.7 | 235.7 | 236.3 | 89.52 Thousand |
| 06 Nov, 2023 | 235.9 | 239.6 | 235.9 | 237.6 | 65.18 Thousand |
| 03 Nov, 2023 | 236.7 | 240.8 | 236.0 | 236.3 | 175.55 Thousand |
| 02 Nov, 2023 | 239.5 | 240.2 | 235.2 | 238.0 | 170.72 Thousand |
| 01 Nov, 2023 | 235.4 | 240.0 | 234.6 | 239.4 | 194.32 Thousand |
| 31 Oct, 2023 | 237.5 | 237.6 | 231.0 | 236.2 | 257.57 Thousand |
| 30 Oct, 2023 | 236.5 | 240.7 | 235.1 | 237.7 | 205.9 Thousand |
| 27 Oct, 2023 | 236.5 | 242.0 | 233.5 | 238.1 | 333.06 Thousand |
| 26 Oct, 2023 | 240.9 | 242.6 | 236.2 | 236.5 | 364.75 Thousand |
| 25 Oct, 2023 | 242.5 | 243.0 | 240.5 | 240.7 | 126.85 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK