KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 237.5 | 240.0 | 235.3 | 236.6 | 206.98 Thousand |
| 09 Oct, 2023 | 233.6 | 237.7 | 233.6 | 237.4 | 179.31 Thousand |
| 06 Oct, 2023 | 238.0 | 239.0 | 230.6 | 233.4 | 359.84 Thousand |
| 05 Oct, 2023 | 242.0 | 244.4 | 236.0 | 238.0 | 296.63 Thousand |
| 04 Oct, 2023 | 242.5 | 246.8 | 240.3 | 242.0 | 226.03 Thousand |
| 03 Oct, 2023 | 245.5 | 246.4 | 238.5 | 242.3 | 308.23 Thousand |
| 02 Oct, 2023 | 244.1 | 253.0 | 242.3 | 244.4 | 511 Thousand |
| 29 Sep, 2023 | 248.8 | 248.8 | 241.1 | 243.9 | 282.03 Thousand |
| 28 Sep, 2023 | 244.0 | 249.6 | 244.0 | 246.2 | 360.39 Thousand |
| 27 Sep, 2023 | 241.0 | 246.7 | 239.6 | 243.8 | 528.25 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK