KAMAZ Publicly Traded Company (KMAZ.ME)
RUB 100.7
(0.3%)
RUB 100.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 187.7 | 199.2 | 187.6 | 197.6 | 1.33 Million |
| 15 Dec, 2023 | 182.6 | 188.0 | 182.0 | 187.3 | 178.51 Thousand |
| 14 Dec, 2023 | 187.0 | 187.8 | 182.1 | 182.6 | 146.06 Thousand |
| 13 Dec, 2023 | 181.8 | 187.0 | 180.5 | 185.1 | 201.6 Thousand |
| 12 Dec, 2023 | 184.0 | 185.4 | 180.7 | 182.0 | 197.23 Thousand |
| 11 Dec, 2023 | 187.8 | 189.6 | 180.5 | 183.1 | 418.58 Thousand |
| 08 Dec, 2023 | 188.0 | 194.6 | 184.2 | 186.5 | 1.45 Million |
| 07 Dec, 2023 | 188.0 | 190.9 | 176.0 | 184.0 | 1.14 Million |
| 06 Dec, 2023 | 197.8 | 199.6 | 186.1 | 188.0 | 459.94 Thousand |
| 05 Dec, 2023 | 193.7 | 197.0 | 190.6 | 194.6 | 495.12 Thousand |
MST
J91U
SUEZY
APPH
CSSXF
SUNTECK