KAMAZ Publicly Traded Company (KMAZ.ME)

RUB 90.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2024 103.6 104.8 102.4 104.5 376.15 Thousand
27 Dec, 2024 102.5 103.4 102.1 103.2 174.87 Thousand
26 Dec, 2024 104.3 105.2 102.3 102.9 284.38 Thousand
25 Dec, 2024 102.9 106.6 101.3 103.5 537.02 Thousand
24 Dec, 2024 105.3 105.4 100.5 103.2 427.74 Thousand
23 Dec, 2024 106.0 107.9 104.2 105.3 516.55 Thousand
20 Dec, 2024 94.2 106.4 94.2 103.8 1.15 Million
19 Dec, 2024 95.0 96.2 94.2 94.5 312.52 Thousand
18 Dec, 2024 92.4 96.0 91.6 95.5 389.04 Thousand
17 Dec, 2024 93.5 94.3 91.5 92.5 265.58 Thousand