Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 689.0 | 707.0 | 688.0 | 693.0 | 25.74 Thousand |
| 10 Nov, 2023 | 704.0 | 710.0 | 685.0 | 688.0 | 24.33 Thousand |
| 09 Nov, 2023 | 707.6 | 710.0 | 700.4 | 703.0 | 12.67 Thousand |
| 08 Nov, 2023 | 706.8 | 709.8 | 702.0 | 707.4 | 11.65 Thousand |
| 07 Nov, 2023 | 703.0 | 709.4 | 702.0 | 706.8 | 8450.00 |
| 06 Nov, 2023 | 702.6 | 707.4 | 700.0 | 704.4 | 10.86 Thousand |
| 03 Nov, 2023 | 711.2 | 714.0 | 701.6 | 702.4 | 10.1 Thousand |
| 02 Nov, 2023 | 712.2 | 720.0 | 708.6 | 709.2 | 16.28 Thousand |
| 01 Nov, 2023 | 702.0 | 716.4 | 699.4 | 705.0 | 25.82 Thousand |
| 31 Oct, 2023 | 722.8 | 723.4 | 681.0 | 702.0 | 48.33 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG