Public Joint Stock Company KuibyshevAzot (KAZT.ME)

RUB 510.8

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 714.0 740.0 702.0 719.2 80.12 Thousand
27 Oct, 2023 722.0 722.0 693.4 701.2 62.49 Thousand
26 Oct, 2023 721.8 744.4 720.0 722.0 61.64 Thousand
25 Oct, 2023 721.2 726.8 718.6 721.8 16.63 Thousand
24 Oct, 2023 720.2 724.8 719.0 721.2 11.52 Thousand
23 Oct, 2023 720.2 733.0 716.8 721.4 25.77 Thousand
20 Oct, 2023 736.6 736.6 712.6 720.2 18.17 Thousand
19 Oct, 2023 728.0 737.4 721.6 730.2 23.34 Thousand
18 Oct, 2023 723.4 735.8 721.2 722.0 26.13 Thousand
17 Oct, 2023 721.2 728.8 720.0 723.4 29.56 Thousand