Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 714.0 | 740.0 | 702.0 | 719.2 | 80.12 Thousand |
| 27 Oct, 2023 | 722.0 | 722.0 | 693.4 | 701.2 | 62.49 Thousand |
| 26 Oct, 2023 | 721.8 | 744.4 | 720.0 | 722.0 | 61.64 Thousand |
| 25 Oct, 2023 | 721.2 | 726.8 | 718.6 | 721.8 | 16.63 Thousand |
| 24 Oct, 2023 | 720.2 | 724.8 | 719.0 | 721.2 | 11.52 Thousand |
| 23 Oct, 2023 | 720.2 | 733.0 | 716.8 | 721.4 | 25.77 Thousand |
| 20 Oct, 2023 | 736.6 | 736.6 | 712.6 | 720.2 | 18.17 Thousand |
| 19 Oct, 2023 | 728.0 | 737.4 | 721.6 | 730.2 | 23.34 Thousand |
| 18 Oct, 2023 | 723.4 | 735.8 | 721.2 | 722.0 | 26.13 Thousand |
| 17 Oct, 2023 | 721.2 | 728.8 | 720.0 | 723.4 | 29.56 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG