Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 536.4 | 545.6 | 536.2 | 542.6 | 5060.00 |
| 13 Mar, 2025 | 538.0 | 544.6 | 532.0 | 534.0 | 5840.00 |
| 12 Mar, 2025 | 551.0 | 551.0 | 535.6 | 536.6 | 4210.00 |
| 11 Mar, 2025 | 555.0 | 555.0 | 540.0 | 546.2 | 3890.00 |
| 10 Mar, 2025 | 552.8 | 560.0 | 539.4 | 550.4 | 7050.00 |
| 07 Mar, 2025 | 553.0 | 562.6 | 535.2 | 541.0 | 7240.00 |
| 06 Mar, 2025 | 562.6 | 562.6 | 550.0 | 551.0 | 6110.00 |
| 05 Mar, 2025 | 565.0 | 565.0 | 551.6 | 559.4 | 3840.00 |
| 04 Mar, 2025 | 554.2 | 569.8 | 552.4 | 558.8 | 8790.00 |
| 03 Mar, 2025 | 543.4 | 551.6 | 531.2 | 547.2 | 9470.00 |
CNBW
600219
688366
ACMLF
013870
LYG