Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 540.2 | 548.4 | 522.0 | 543.4 | 10.7 Thousand |
| 27 Feb, 2025 | 556.0 | 561.4 | 540.8 | 550.0 | 9510.00 |
| 26 Feb, 2025 | 585.8 | 590.0 | 538.6 | 560.4 | 22.52 Thousand |
| 25 Feb, 2025 | 576.0 | 593.0 | 570.0 | 584.0 | 27.63 Thousand |
| 24 Feb, 2025 | 550.0 | 569.0 | 550.0 | 563.0 | 11.58 Thousand |
| 21 Feb, 2025 | 547.6 | 564.6 | 546.4 | 549.2 | 11.49 Thousand |
| 20 Feb, 2025 | 540.2 | 551.0 | 540.0 | 547.0 | 9370.00 |
| 19 Feb, 2025 | 541.4 | 545.0 | 537.8 | 538.2 | 6060.00 |
| 18 Feb, 2025 | 522.6 | 558.4 | 506.6 | 541.4 | 31.52 Thousand |
| 17 Feb, 2025 | 510.6 | 521.8 | 505.0 | 520.4 | 10.02 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG