Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 517.0 | 519.2 | 513.8 | 516.2 | 3450.00 |
| 30 Jan, 2025 | 518.0 | 518.6 | 513.2 | 515.0 | 1980.00 |
| 29 Jan, 2025 | 517.0 | 519.2 | 511.0 | 516.4 | 3170.00 |
| 28 Jan, 2025 | 519.4 | 519.4 | 506.4 | 516.6 | 7460.00 |
| 27 Jan, 2025 | 519.4 | 530.0 | 519.4 | 521.4 | 3800.00 |
| 24 Jan, 2025 | 522.0 | 525.2 | 512.4 | 519.0 | 7630.00 |
| 23 Jan, 2025 | 527.4 | 540.0 | 514.8 | 522.2 | 9240.00 |
| 22 Jan, 2025 | 507.0 | 537.4 | 501.8 | 527.0 | 11.44 Thousand |
| 21 Jan, 2025 | 512.2 | 512.2 | 498.8 | 505.0 | 5080.00 |
| 20 Jan, 2025 | 507.8 | 515.6 | 500.0 | 501.4 | 8990.00 |
CNBW
600219
688366
ACMLF
013870
LYG