Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 453.0 | 469.2 | 452.6 | 459.0 | 11.26 Thousand |
| 28 Dec, 2024 | 447.0 | 454.0 | 445.6 | 453.0 | 7420.00 |
| 27 Dec, 2024 | 446.0 | 449.6 | 441.8 | 448.6 | 5640.00 |
| 26 Dec, 2024 | 450.2 | 454.2 | 439.2 | 443.0 | 12.14 Thousand |
| 25 Dec, 2024 | 449.8 | 451.6 | 431.0 | 444.8 | 10.02 Thousand |
| 24 Dec, 2024 | 451.8 | 455.2 | 440.0 | 450.0 | 8340.00 |
| 23 Dec, 2024 | 456.6 | 456.8 | 445.0 | 452.6 | 6950.00 |
| 20 Dec, 2024 | 433.6 | 470.0 | 433.6 | 456.8 | 18.73 Thousand |
| 19 Dec, 2024 | 433.6 | 440.0 | 433.0 | 435.0 | 3350.00 |
| 18 Dec, 2024 | 424.4 | 437.2 | 422.2 | 433.6 | 5330.00 |
CNBW
600219
688366
ACMLF
013870
LYG