Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 422.0 | 427.8 | 419.2 | 424.4 | 7790.00 |
| 16 Dec, 2024 | 426.0 | 429.8 | 422.2 | 422.2 | 4930.00 |
| 13 Dec, 2024 | 422.8 | 428.6 | 422.2 | 427.4 | 3520.00 |
| 12 Dec, 2024 | 426.2 | 427.6 | 422.0 | 424.2 | 2670.00 |
| 11 Dec, 2024 | 425.4 | 425.6 | 421.0 | 424.4 | 3130.00 |
| 10 Dec, 2024 | 426.0 | 428.0 | 422.6 | 424.2 | 4420.00 |
| 09 Dec, 2024 | 423.0 | 429.8 | 422.6 | 425.6 | 14.74 Thousand |
| 06 Dec, 2024 | 422.8 | 431.8 | 420.0 | 425.0 | 3520.00 |
| 05 Dec, 2024 | 416.2 | 425.0 | 412.0 | 425.0 | 4140.00 |
| 04 Dec, 2024 | 421.0 | 432.6 | 409.6 | 416.4 | 4500.00 |
CNBW
600219
688366
ACMLF
013870
LYG