Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 426.8 | 428.6 | 416.4 | 419.6 | 9310.00 |
| 02 Dec, 2024 | 425.4 | 437.4 | 412.6 | 433.0 | 15.12 Thousand |
| 29 Nov, 2024 | 416.8 | 435.0 | 416.8 | 425.4 | 6010.00 |
| 28 Nov, 2024 | 413.0 | 421.8 | 410.0 | 417.6 | 2740.00 |
| 27 Nov, 2024 | 407.4 | 413.2 | 390.0 | 411.8 | 9250.00 |
| 26 Nov, 2024 | 426.0 | 426.4 | 403.0 | 407.4 | 12.87 Thousand |
| 25 Nov, 2024 | 438.4 | 443.8 | 422.0 | 422.4 | 8510.00 |
| 22 Nov, 2024 | 440.8 | 442.6 | 436.0 | 442.2 | 3030.00 |
| 21 Nov, 2024 | 443.0 | 443.0 | 434.8 | 437.0 | 4420.00 |
| 20 Nov, 2024 | 437.0 | 443.4 | 433.0 | 440.8 | 4750.00 |
CNBW
600219
688366
ACMLF
013870
LYG